Date,Time,Open,High,Low,Close,Volume
20260624,1308,23336,23336,23332,23332,2
20260624,1309,23333,23338,23333,23338,3
20260624,1310,23340,23347,23340,23347,6
20260624,1311,23348,23351,23345,23351,20
20260624,1312,23348,23355,23345,23348,33
20260624,1313,23348,23348,23346,23348,12
20260624,1315,23352,23367,23351,23365,27
20260624,1316,23359,23366,23359,23364,21
20260624,1317,23365,23376,23361,23371,91
20260624,1318,23368,23368,23358,23360,19
20260624,1319,23371,23377,23370,23374,12
20260624,1320,23368,23373,23368,23370,6
20260624,1322,23375,23376,23375,23376,3
20260624,1324,23370,23377,23368,23377,9
20260624,1325,23380,23384,23380,23380,21
20260624,1327,23377,23378,23376,23376,5
20260624,1328,23376,23381,23374,23381,8
20260624,1329,23384,23384,23382,23384,3
20260624,1330,23380,23387,23380,23384,26
20260624,1331,23382,23382,23379,23382,40
20260624,1332,23383,23383,23383,23383,5
20260624,1333,23378,23378,23375,23375,5
20260624,1335,23375,23375,23364,23364,8
20260624,1336,23364,23364,23359,23362,12
20260624,1337,23366,23367,23363,23363,10
20260624,1338,23368,23368,23368,23368,4
20260624,1339,23361,23361,23361,23361,2
20260624,1340,23360,23361,23350,23350,7
20260624,1341,23360,23361,23360,23361,6
20260624,1342,23359,23359,23355,23357,4
20260624,1343,23359,23359,23352,23352,3
20260624,1344,23354,23363,23354,23363,8
20260624,1345,23362,23362,23355,23355,6
20260624,1346,23351,23352,23348,23349,13
20260624,1347,23349,23349,23347,23347,6
20260624,1348,23345,23346,23342,23342,5
20260624,1349,23340,23340,23332,23335,13
20260624,1350,23336,23336,23321,23322,29
20260624,1351,23325,23325,23322,23322,14
20260624,1352,23325,23333,23325,23330,18
20260624,1353,23332,23334,23330,23330,11
20260624,1354,23335,23336,23333,23336,8
20260624,1355,23334,23336,23330,23334,13
20260624,1356,23332,23340,23327,23339,13
20260624,1357,23340,23348,23337,23337,14
20260624,1358,23332,23332,23322,23327,17
20260624,1359,23323,23329,23320,23323,36
20260624,2015,23368,23396,23338,23390,546
20260624,2016,23388,23451,23383,23450,436
20260624,2017,23450,23454,23423,23435,251
20260624,2018,23436,23441,23423,23428,167
20260624,2019,23429,23430,23407,23422,158
20260624,2020,23419,23422,23407,23416,145
20260624,2021,23418,23430,23413,23416,119
20260624,2022,23418,23423,23390,23394,238
20260624,2023,23393,23393,23381,23385,208
20260624,2024,23390,23392,23363,23364,164
20260624,2025,23364,23375,23349,23353,191
20260624,2026,23357,23364,23347,23348,126
20260624,2027,23349,23358,23343,23343,120
20260624,2028,23344,23346,23332,23332,148
20260624,2029,23333,23336,23310,23312,263
20260624,2030,23312,23332,23225,23274,2424
20260624,2031,23271,23336,23253,23288,928
20260624,2032,23286,23317,23274,23278,592
20260624,2033,23277,23294,23233,23234,579
20260624,2034,23234,23255,23203,23203,810
20260624,2035,23202,23214,23186,23196,838
20260624,2036,23197,23206,23169,23170,571
20260624,2037,23169,23169,23121,23131,909
20260624,2038,23129,23164,23127,23151,651
20260624,2039,23148,23154,23125,23147,431
20260624,2040,23149,23155,23127,23141,437
20260624,2041,23140,23150,23129,23138,296
20260624,2042,23143,23144,23112,23136,472
20260624,2043,23134,23153,23122,23123,343
20260624,2044,23122,23123,23092,23092,603
20260624,2045,23093,23106,23081,23098,520
20260624,2046,23102,23115,23082,23088,401
20260624,2047,23087,23102,23082,23101,201
20260624,2048,23101,23109,23069,23075,545
20260624,2049,23073,23092,23068,23092,238
20260624,2050,23093,23096,23066,23071,316
20260624,2051,23071,23118,23063,23118,458
20260624,2052,23119,23135,23106,23109,496
20260624,2053,23113,23113,23080,23087,384
20260624,2054,23091,23129,23077,23126,296
20260624,2055,23124,23148,23123,23138,452
20260624,2056,23142,23151,23120,23143,416
20260624,2057,23143,23145,23127,23140,198
20260624,2058,23138,23166,23132,23155,485
20260624,2059,23156,23160,23137,23145,358
20260624,2100,23149,23178,23143,23159,460
20260624,2101,23155,23165,23127,23132,312
20260624,2102,23131,23137,23106,23110,402
20260624,2103,23109,23141,23089,23137,390
20260624,2104,23139,23147,23107,23111,309
20260624,2105,23111,23111,23083,23086,333
20260624,2106,23085,23103,23081,23095,254
20260624,2107,23094,23119,23093,23112,232
20260624,2108,23114,23114,23088,23093,185
20260624,2109,23091,23093,23070,23078,358
20260624,2110,23076,23076,23054,23061,529
20260624,2111,23063,23073,23049,23050,409
20260624,2112,23050,23064,23041,23048,385
20260624,2113,23047,23069,23032,23039,315
20260624,2114,23041,23049,23031,23043,225
20260624,2115,23042,23063,23039,23043,294
20260624,2116,23043,23045,23025,23036,334
20260624,2117,23040,23044,23031,23041,263
20260624,2118,23040,23068,23037,23067,218
20260624,2119,23065,23106,23057,23100,514
20260624,2120,23098,23113,23080,23082,347
20260624,2121,23079,23084,23058,23061,237
20260624,2122,23059,23092,23059,23077,217
20260624,2123,23077,23078,23058,23072,103
20260624,2124,23074,23079,23047,23047,210
20260624,2125,23049,23058,23034,23051,243
20260624,2126,23052,23054,23032,23035,125
20260624,2127,23034,23051,23018,23040,345
20260624,2128,23039,23049,23025,23047,124
20260624,2129,23047,23058,23021,23027,201
20260624,2130,23027,23032,23009,23010,333
20260624,2131,23010,23017,23003,23015,251
20260624,2132,23016,23016,23000,23003,201
20260624,2133,23005,23014,22995,23012,386
20260624,2134,23012,23026,23004,23019,234
20260624,2135,23018,23022,23002,23020,181
20260624,2136,23020,23048,23012,23043,344
20260624,2137,23044,23055,23032,23047,255
20260624,2138,23046,23073,23042,23057,301
20260624,2139,23056,23068,23038,23068,263
20260624,2140,23065,23075,23021,23024,306
20260624,2141,23023,23036,23016,23036,298
20260624,2142,23034,23050,23025,23042,222
20260624,2143,23044,23053,23030,23050,191
20260624,2144,23045,23070,23044,23054,174
20260624,2145,23055,23086,23046,23081,296
20260624,2146,23080,23105,23076,23105,335
20260624,2147,23103,23134,23098,23130,534
20260624,2148,23129,23130,23092,23109,287
20260624,2149,23106,23120,23103,23114,207
20260624,2150,23113,23121,23085,23105,241
20260624,2151,23103,23113,23089,23097,182
20260624,2152,23097,23123,23084,23122,202
20260624,2153,23123,23144,23120,23133,369
20260624,2154,23130,23147,23122,23135,214
20260624,2155,23130,23155,23130,23142,266
20260624,2156,23139,23156,23128,23155,227
20260624,2157,23155,23172,23148,23168,338
20260624,2158,23168,23203,23168,23196,508
20260624,2159,23197,23198,23177,23190,364
20260624,2200,23191,23194,23161,23166,451
20260624,2201,23167,23194,23165,23190,289
20260624,2202,23190,23207,23171,23175,304
20260624,2203,23172,23189,23161,23185,201
20260624,2204,23183,23193,23158,23163,173
20260624,2205,23162,23200,23157,23194,280
20260624,2206,23195,23197,23175,23179,124
20260624,2207,23176,23190,23176,23188,119
20260624,2208,23189,23193,23168,23169,150
20260624,2209,23168,23183,23161,23170,136
20260624,2210,23174,23199,23174,23191,227
20260624,2211,23193,23196,23171,23178,142
20260624,2212,23181,23186,23158,23165,184
20260624,2213,23164,23179,23143,23160,244
20260624,2214,23159,23186,23153,23184,188
20260624,2215,23186,23199,23167,23195,297
20260624,2216,23195,23220,23178,23216,397
20260624,2217,23216,23243,23212,23243,385
20260624,2218,23243,23263,23238,23241,512
20260624,2219,23239,23243,23223,23237,215
20260624,2220,23238,23241,23213,23216,192
20260624,2221,23212,23238,23198,23229,289
20260624,2222,23226,23238,23218,23229,157
20260624,2223,23232,23241,23225,23231,107
20260624,2224,23228,23232,23213,23215,164
20260624,2225,23217,23232,23210,23225,165
20260624,2226,23227,23230,23208,23212,94
20260624,2227,23209,23209,23185,23191,222
20260624,2228,23191,23197,23169,23179,280
20260624,2229,23179,23183,23169,23169,128
20260624,2230,23169,23173,23157,23159,180
20260624,2231,23160,23165,23145,23146,170
20260624,2232,23147,23148,23125,23139,205
20260624,2233,23134,23142,23131,23135,120
20260624,2234,23131,23138,23124,23132,120
20260624,2235,23131,23138,23128,23136,95
20260624,2236,23133,23134,23112,23113,172
20260624,2237,23113,23115,23100,23100,176
20260624,2238,23099,23102,23083,23083,190
20260624,2239,23083,23083,23068,23069,188
20260624,2240,23069,23073,23058,23066,233
20260624,2241,23064,23080,23064,23074,181
20260624,2242,23071,23082,23057,23063,151
20260624,2243,23063,23065,23035,23035,186
20260624,2244,23034,23034,23023,23031,177
20260624,2245,23033,23047,23029,23029,179
20260624,2246,23030,23036,23021,23033,115
20260624,2247,23032,23038,23025,23030,102
20260624,2248,23031,23039,23030,23039,60
20260624,2249,23039,23062,23035,23053,164
20260624,2250,23054,23069,23050,23068,154
20260624,2251,23068,23080,23063,23072,153
20260624,2252,23074,23088,23063,23086,89
20260624,2253,23085,23098,23079,23079,106
20260624,2254,23081,23088,23079,23088,40
20260624,2255,23088,23098,23087,23096,56
20260624,2256,23096,23109,23095,23100,128
20260624,2257,23101,23108,23087,23087,75
20260624,2258,23089,23091,23082,23088,82
20260624,2259,23093,23097,23086,23092,91
20260625,0000,23110,23133,23098,23098,554
20260625,0001,23098,23126,23090,23114,214
20260625,0002,23112,23130,23112,23130,128
20260625,0003,23130,23143,23124,23140,142
20260625,0004,23139,23154,23130,23130,201
20260625,0005,23129,23130,23107,23107,143
20260625,0006,23110,23113,23081,23084,209
20260625,0007,23083,23092,23071,23084,162
20260625,0008,23081,23086,23072,23077,79
20260625,0009,23076,23088,23071,23075,131
20260625,0010,23075,23075,23053,23056,168
20260625,0011,23055,23074,23048,23070,175
20260625,0012,23068,23074,23059,23063,102
20260625,0013,23061,23073,23060,23064,76
20260625,0014,23063,23071,23056,23069,88
20260625,0015,23067,23077,23055,23057,103
20260625,0016,23057,23059,23042,23044,148
20260625,0017,23046,23057,23040,23057,91
20260625,0018,23058,23058,23036,23036,126
20260625,0019,23035,23040,23029,23036,181
20260625,0020,23040,23049,23031,23035,130
20260625,0021,23036,23040,23027,23031,137
20260625,0022,23027,23032,23020,23024,124
20260625,0023,23023,23032,23021,23029,84
20260625,0024,23031,23034,23021,23023,94
20260625,0025,23022,23027,23016,23018,128
20260625,0026,23016,23036,23012,23030,141
20260625,0027,23030,23038,23024,23025,105
20260625,0028,23025,23033,23018,23029,80
20260625,0029,23027,23031,23024,23027,56
20260625,0030,23028,23031,23019,23030,97
20260625,0031,23028,23040,23020,23032,202
20260625,0032,23030,23054,23030,23032,179
20260625,0033,23031,23033,23020,23033,76
20260625,0034,23027,23027,23014,23026,105
20260625,0035,23027,23029,23010,23011,110
20260625,0036,23010,23018,23007,23011,105
20260625,0037,23012,23015,23004,23005,129
20260625,0038,23005,23013,23002,23009,173
20260625,0039,23012,23015,23004,23009,105
20260625,0040,23010,23035,23010,23034,152
20260625,0041,23033,23049,23028,23030,169
20260625,0042,23031,23038,23026,23037,97
20260625,0043,23036,23038,23024,23038,86
20260625,0044,23039,23060,23038,23055,191
20260625,0045,23057,23057,23043,23045,59
20260625,0046,23043,23044,23024,23031,105
20260625,0047,23027,23027,23012,23017,93
20260625,0048,23015,23025,23014,23022,51
20260625,0049,23021,23031,23021,23026,64
20260625,0050,23024,23030,23022,23023,36
20260625,0051,23028,23036,23017,23035,70
20260625,0052,23036,23047,23036,23039,105
20260625,0053,23037,23040,23020,23021,63
20260625,0054,23021,23025,23011,23018,75
20260625,0055,23019,23034,23019,23034,62
20260625,0056,23035,23042,23025,23041,67
20260625,0057,23043,23044,23024,23030,65
20260625,0058,23034,23039,23029,23029,42
20260625,0059,23029,23029,23019,23025,42
20260625,0100,23025,23040,23023,23030,59
20260625,0101,23032,23041,23031,23039,49
20260625,0102,23042,23047,23034,23045,59
20260625,0103,23044,23052,23027,23043,148
20260625,0104,23043,23045,23035,23044,38
20260625,0105,23043,23063,23041,23062,123
20260625,0106,23061,23062,23053,23055,122
20260625,0107,23055,23058,23045,23055,84
20260625,0108,23053,23054,23045,23047,88
20260625,0109,23047,23047,23036,23040,83
20260625,0110,23037,23052,23036,23052,65
20260625,0111,23053,23054,23035,23035,74
20260625,0112,23037,23037,23016,23030,216
20260625,0113,23031,23044,23030,23030,41
20260625,0114,23033,23034,23021,23021,40
20260625,0115,23020,23030,23016,23026,105
20260625,0116,23026,23034,23021,23025,42
20260625,0117,23025,23025,23014,23016,186
20260625,0118,23017,23048,23015,23041,160
20260625,0119,23043,23043,23031,23032,58
20260625,0120,23030,23042,23027,23042,41
20260625,0121,23044,23052,23039,23045,86
20260625,0122,23043,23046,23041,23044,48
20260625,0123,23047,23048,23030,23031,42
20260625,0124,23030,23032,23022,23025,66
20260625,0125,23023,23027,23016,23017,59
20260625,0126,23016,23027,23009,23026,121
20260625,0127,23027,23036,23022,23036,73
20260625,0128,23033,23042,23033,23033,73
20260625,0129,23032,23036,23026,23036,44
20260625,0130,23035,23048,23028,23048,112
20260625,0131,23048,23049,23029,23032,75
20260625,0132,23035,23035,23021,23021,40
20260625,0133,23020,23020,23006,23007,156
20260625,0134,23011,23020,23009,23020,56
20260625,0135,23021,23027,23016,23025,43
20260625,0136,23028,23032,23014,23014,53
20260625,0137,23015,23015,23004,23008,128
20260625,0138,23006,23013,23000,23012,162
20260625,0139,23015,23020,23013,23014,88
20260625,0140,23012,23013,23006,23011,54
20260625,0141,23012,23024,23009,23024,52
20260625,0142,23025,23033,23023,23033,75
20260625,0143,23031,23033,23025,23026,31
20260625,0144,23025,23030,23020,23020,26
20260625,0145,23018,23032,23012,23032,58
20260625,0146,23033,23038,23028,23037,108
20260625,0147,23036,23046,23036,23043,98
20260625,0148,23044,23048,23035,23035,71
20260625,0149,23037,23037,23018,23023,67
20260625,0150,23022,23022,23017,23019,31
20260625,0151,23019,23023,23013,23016,80
20260625,0152,23014,23014,23006,23006,90
20260625,0153,23006,23006,22991,22992,287
20260625,0154,22991,22999,22987,22987,144
20260625,0155,22988,22992,22982,22987,145
20260625,0156,22989,23007,22989,23005,112
20260625,0157,23007,23008,22997,23001,87
20260625,0158,23001,23014,22998,23009,88
20260625,0159,23013,23022,23011,23022,154
20260625,0200,23023,23031,23003,23004,148
20260625,0201,23006,23017,23001,23014,76
20260625,0202,23013,23032,23013,23029,147
20260625,0203,23030,23045,23029,23035,167
20260625,0204,23035,23037,23022,23033,72
20260625,0205,23034,23044,23028,23030,119
20260625,0206,23029,23041,23022,23038,58
20260625,0207,23037,23040,23034,23037,45
20260625,0208,23035,23045,23035,23041,58
20260625,0209,23039,23046,23037,23046,81
20260625,0210,23046,23056,23046,23053,168
20260625,0211,23052,23060,23041,23060,138
20260625,0212,23061,23062,23056,23056,69
20260625,0213,23056,23063,23046,23049,94
20260625,0214,23047,23051,23041,23051,76
20260625,0215,23050,23052,23044,23050,46
20260625,0216,23046,23055,23046,23055,31
20260625,0217,23054,23054,23046,23050,36
20260625,0218,23050,23054,23044,23046,48
20260625,0219,23045,23049,23042,23049,37
20260625,0220,23053,23067,23051,23062,119
20260625,0221,23062,23072,23060,23067,95
20260625,0222,23069,23069,23065,23065,57
20260625,0223,23066,23066,23061,23065,44
20260625,0224,23065,23065,23055,23060,70
20260625,0225,23060,23060,23055,23055,22
20260625,0226,23056,23058,23044,23046,107
20260625,0227,23045,23050,23039,23039,94
20260625,0228,23039,23039,23031,23037,98
20260625,0229,23037,23037,23024,23029,122
20260625,0230,23028,23042,23024,23033,109
20260625,0231,23035,23044,23035,23039,72
20260625,0232,23041,23044,23037,23037,39
20260625,0233,23039,23056,23038,23056,80
20260625,0234,23056,23062,23053,23059,102
20260625,0235,23059,23060,23053,23059,66
20260625,0236,23057,23057,23040,23045,32
20260625,0237,23043,23051,23040,23041,78
20260625,0238,23045,23062,23044,23062,43
20260625,0239,23061,23070,23061,23064,94
20260625,0240,23065,23065,23056,23057,48
20260625,0241,23058,23066,23055,23064,51
20260625,0242,23066,23071,23058,23062,53
20260625,0243,23062,23062,23055,23055,25
20260625,0244,23055,23060,23050,23050,53
20260625,0245,23050,23054,23041,23054,68
20260625,0246,23055,23056,23047,23049,83
20260625,0247,23048,23054,23048,23054,13
20260625,0248,23055,23056,23051,23051,20
20260625,0249,23051,23063,23051,23063,47
20260625,0250,23060,23067,23055,23066,66
20260625,0251,23064,23074,23062,23071,77
20260625,0252,23073,23080,23069,23080,119
20260625,0253,23079,23089,23078,23083,155
20260625,0254,23082,23085,23073,23073,49
20260625,0255,23075,23080,23068,23069,57
20260625,0256,23068,23079,23066,23075,78
20260625,0257,23075,23076,23069,23069,45
20260625,0258,23071,23080,23067,23079,64
20260625,0259,23080,23089,23080,23088,73
20260625,0300,23090,23104,23087,23104,186
20260625,0301,23105,23107,23095,23098,121
20260625,0302,23098,23108,23098,23107,59
20260625,0303,23109,23114,23102,23109,61
20260625,0304,23108,23111,23098,23098,110
20260625,0305,23101,23101,23091,23091,112
20260625,0306,23091,23092,23084,23088,54
20260625,0307,23088,23096,23087,23096,34
20260625,0308,23096,23100,23085,23088,72
20260625,0309,23086,23093,23084,23085,75
20260625,0310,23084,23089,23081,23082,66
20260625,0311,23081,23086,23078,23084,40
20260625,0312,23081,23088,23081,23087,36
20260625,0313,23083,23083,23076,23077,49
20260625,0314,23076,23077,23072,23077,37
20260625,0315,23077,23079,23058,23060,94
20260625,0316,23060,23060,23052,23052,87
20260625,0317,23052,23062,23052,23060,24
20260625,0318,23059,23064,23056,23064,14
20260625,0319,23062,23069,23062,23069,21
20260625,0320,23069,23074,23068,23069,44
20260625,0321,23071,23076,23067,23074,25
20260625,0322,23075,23079,23074,23075,22
20260625,0323,23077,23077,23069,23072,17
20260625,0324,23072,23080,23071,23078,51
20260625,0325,23079,23085,23077,23079,61
20260625,0326,23080,23082,23077,23078,44
20260625,0327,23081,23081,23072,23072,68
20260625,0328,23072,23080,23072,23080,57
20260625,0329,23081,23086,23074,23081,150
20260625,0415,23090,23092,23071,23080,84
20260625,0416,23083,23089,23080,23089,33
20260625,0417,23086,23087,23073,23075,19
20260625,0418,23076,23076,23061,23061,26
20260625,0419,23060,23063,23054,23057,84
20260625,0420,23061,23062,23048,23048,20
20260625,0421,23047,23053,23044,23044,29
20260625,0422,23048,23050,23047,23047,10
20260625,0423,23046,23046,23040,23042,21
20260625,0424,23044,23048,23043,23048,24
20260625,0425,23050,23055,23048,23055,12
20260625,0426,23055,23062,23054,23062,22
20260625,0427,23055,23060,23053,23060,7
20260625,0428,23064,23068,23063,23063,22
20260625,0429,23061,23066,23058,23063,18
20260625,0430,23066,23080,23066,23078,33
20260625,0431,23077,23077,23063,23063,26
20260625,0432,23063,23067,23063,23064,9
20260625,0433,23061,23063,23061,23063,5
20260625,0434,23064,23064,23059,23059,10
20260625,0435,23056,23056,23054,23054,6
20260625,0436,23055,23059,23055,23057,5
20260625,0437,23055,23059,23055,23059,4
20260625,0438,23062,23063,23059,23063,3
20260625,0439,23063,23065,23062,23063,5
20260625,0440,23060,23060,23055,23055,9
20260625,0441,23057,23059,23055,23059,6
20260625,0442,23058,23058,23058,23058,2
20260625,0443,23066,23071,23066,23070,12
20260625,0444,23070,23070,23056,23057,16
20260625,0445,23056,23056,23046,23048,54
20260625,0446,23046,23051,23046,23046,20
20260625,0447,23045,23052,23043,23052,16
20260625,0448,23049,23049,23046,23046,9
20260625,0449,23046,23049,23043,23046,21
20260625,0450,23051,23052,23049,23050,13
20260625,0451,23051,23065,23051,23065,30
20260625,0452,23065,23075,23064,23073,24
20260625,0453,23074,23075,23072,23074,7
20260625,0454,23073,23075,23070,23075,14
20260625,0455,23075,23078,23069,23069,11
20260625,0456,23069,23070,23068,23070,8
20260625,0457,23071,23071,23064,23066,14
20260625,0458,23064,23064,23062,23063,4
20260625,0459,23065,23065,23056,23057,9
20260625,0500,23057,23057,23055,23056,11
20260625,0501,23054,23059,23054,23059,8
20260625,0502,23055,23059,23055,23059,10
20260625,0503,23060,23062,23060,23062,5
20260625,0504,23057,23066,23057,23066,9
20260625,0505,23066,23069,23061,23068,15
20260625,0506,23068,23070,23068,23070,10
20260625,0507,23072,23073,23071,23071,7
20260625,0508,23069,23069,23068,23068,5
20260625,0509,23071,23071,23071,23071,5
20260625,0510,23074,23074,23073,23073,4
20260625,0511,23073,23073,23070,23070,5
20260625,0512,23067,23067,23066,23066,3
20260625,0513,23070,23075,23070,23070,11
20260625,0514,23068,23068,23065,23067,15
20260625,0515,23067,23077,23067,23077,20
20260625,0516,23075,23075,23071,23074,8
20260625,0517,23069,23069,23063,23063,4
20260625,0518,23065,23067,23065,23065,6
20260625,0519,23066,23066,23063,23063,5
20260625,0520,23063,23063,23057,23057,6
20260625,0521,23057,23060,23057,23060,6
20260625,0522,23065,23068,23065,23068,5
20260625,0523,23063,23063,23063,23063,1
20260625,0524,23064,23064,23063,23063,7
20260625,0525,23066,23066,23063,23063,3
20260625,0527,23065,23067,23065,23067,4
20260625,0528,23066,23068,23066,23068,2
20260625,0530,23067,23067,23061,23061,4
20260625,0531,23060,23060,23059,23060,3
20260625,0532,23059,23063,23059,23063,2
20260625,0533,23063,23063,23063,23063,1
20260625,0535,23062,23062,23062,23062,1
20260625,0536,23065,23065,23063,23063,8
20260625,0537,23061,23065,23061,23065,18
20260625,0538,23067,23074,23067,23074,30
20260625,0539,23068,23068,23068,23068,6
20260625,0540,23066,23066,23066,23066,2
20260625,0541,23064,23064,23064,23064,1
20260625,0542,23065,23065,23058,23058,6
20260625,0543,23059,23059,23054,23057,11
20260625,0544,23059,23059,23051,23051,8
20260625,0545,23050,23050,23045,23048,40
20260625,0546,23049,23050,23049,23050,3
20260625,0547,23051,23053,23051,23053,4
20260625,0548,23052,23053,23050,23050,3
20260625,0549,23055,23059,23055,23059,2
20260625,0550,23061,23062,23060,23062,7
20260625,0551,23063,23063,23059,23062,6
20260625,0552,23062,23062,23054,23054,8
20260625,0554,23054,23054,23054,23054,2
20260625,0555,23054,23055,23054,23055,5
20260625,0556,23058,23062,23058,23061,4
20260625,0557,23057,23059,23057,23059,4
20260625,0558,23058,23058,23054,23054,7
20260625,0559,23056,23056,23056,23056,2
20260625,0600,23058,23067,23057,23060,18
20260625,0601,23062,23067,23062,23067,2
20260625,0602,23067,23069,23067,23068,8
20260625,0603,23070,23073,23070,23071,14
20260625,0604,23065,23071,23065,23071,3
20260625,0605,23064,23064,23064,23064,1
20260625,0606,23065,23065,23061,23061,3
20260625,0607,23060,23060,23058,23058,7
20260625,0609,23058,23058,23053,23055,15
20260625,0611,23061,23062,23061,23062,3
20260625,0612,23061,23061,23058,23058,4
20260625,0613,23055,23067,23055,23067,6
20260625,0614,23063,23065,23062,23062,3
20260625,0615,23062,23062,23058,23058,6
20260625,0616,23063,23063,23057,23057,5
20260625,0617,23057,23057,23052,23053,10
20260625,0618,23053,23054,23053,23053,4
20260625,0619,23056,23056,23053,23056,6
20260625,0620,23053,23053,23050,23051,20
20260625,0621,23047,23047,23043,23045,9
20260625,0622,23048,23048,23045,23045,8
20260625,0623,23046,23046,23044,23045,5
20260625,0624,23046,23046,23038,23043,25
20260625,0625,23042,23043,23042,23042,16
20260625,0626,23043,23044,23038,23043,20
20260625,0627,23043,23046,23042,23042,13
20260625,0628,23042,23045,23042,23045,4
20260625,0629,23045,23045,23042,23042,4
20260625,0630,23041,23049,23041,23047,5
20260625,0631,23049,23054,23049,23053,8
20260625,0632,23055,23056,23053,23053,5
20260625,0633,23058,23064,23056,23063,29
20260625,0634,23063,23067,23063,23065,8
20260625,0635,23066,23068,23065,23067,31
20260625,0636,23066,23066,23060,23060,14
20260625,0637,23060,23061,23055,23058,30
20260625,0638,23054,23054,23051,23051,20
20260625,0639,23053,23062,23053,23062,29
20260625,0640,23061,23063,23060,23063,10
20260625,0641,23062,23065,23060,23060,18
20260625,0642,23065,23069,23064,23068,13
20260625,0643,23070,23070,23065,23065,13
20260625,0644,23065,23065,23062,23062,4
20260625,0645,23064,23070,23063,23070,14
20260625,0646,23070,23070,23066,23066,12
20260625,0647,23064,23064,23058,23060,9
20260625,0648,23058,23058,23058,23058,3
20260625,0649,23058,23059,23058,23059,5
20260625,0650,23062,23065,23062,23062,5
20260625,0651,23058,23070,23056,23068,11
20260625,0652,23065,23065,23056,23056,5
20260625,0653,23055,23055,23049,23053,20
20260625,0654,23055,23055,23050,23050,6
20260625,0655,23051,23051,23051,23051,2
20260625,0656,23053,23053,23050,23050,8
20260625,0657,23052,23052,23052,23052,2
20260625,0658,23052,23052,23046,23048,16
20260625,0659,23048,23049,23047,23048,4
20260625,0700,23047,23047,23047,23047,1
20260625,0701,23046,23047,23043,23044,10
20260625,0702,23047,23052,23046,23050,17
20260625,0703,23050,23054,23050,23050,9
20260625,0704,23050,23057,23050,23057,4
20260625,0705,23063,23072,23063,23071,24
20260625,0706,23072,23074,23068,23068,20
20260625,0707,23066,23070,23066,23069,19
20260625,0708,23071,23078,23071,23078,23
20260625,0709,23078,23078,23076,23076,6
20260625,0710,23076,23076,23071,23073,6
20260625,0711,23071,23075,23071,23075,22
20260625,0712,23076,23076,23075,23076,15
20260625,0713,23075,23076,23066,23075,64
20260625,0714,23069,23072,23069,23070,29
20260625,0715,23072,23075,23072,23074,11
20260625,0716,23075,23076,23071,23076,12
20260625,0717,23068,23068,23067,23067,21
20260625,0718,23067,23070,23067,23070,6
20260625,0719,23076,23076,23075,23075,10
20260625,0720,23075,23075,23071,23074,21
20260625,0721,23071,23071,23068,23068,15
20260625,0722,23068,23068,23066,23066,3
20260625,0723,23066,23066,23065,23065,4
20260625,0724,23065,23065,23065,23065,2
20260625,0725,23067,23070,23066,23069,7
20260625,0726,23067,23069,23062,23064,12
20260625,0727,23066,23066,23066,23066,2
20260625,0728,23064,23066,23062,23066,7
20260625,0729,23063,23068,23063,23063,29
20260625,0730,23062,23142,23062,23134,296
20260625,0731,23136,23139,23107,23114,133
20260625,0732,23111,23117,23104,23109,52
20260625,0733,23112,23117,23108,23111,83
20260625,0734,23111,23122,23108,23119,43
20260625,0735,23118,23119,23109,23118,36
20260625,0736,23117,23137,23117,23133,51
20260625,0737,23134,23135,23127,23131,30
20260625,0738,23130,23132,23118,23131,85
20260625,0739,23128,23128,23119,23123,17
20260625,0740,23123,23125,23116,23116,18
20260625,0741,23115,23124,23112,23124,31
20260625,0742,23127,23140,23126,23133,62
20260625,0743,23131,23131,23127,23129,20
20260625,0744,23131,23137,23130,23135,22
20260625,0745,23133,23140,23133,23139,32
20260625,0746,23138,23142,23136,23140,18
20260625,0747,23143,23147,23137,23146,38
20260625,0748,23146,23152,23143,23151,77
20260625,0749,23152,23153,23144,23145,53
20260625,0750,23147,23153,23146,23147,39
20260625,0751,23148,23150,23144,23149,12
20260625,0752,23147,23148,23144,23147,17
20260625,0753,23145,23149,23136,23136,22
20260625,0754,23136,23139,23134,23138,41
20260625,0755,23140,23142,23134,23138,19
20260625,0756,23136,23138,23133,23133,20
20260625,0757,23132,23135,23131,23131,17
20260625,0758,23130,23130,23125,23127,30
20260625,0759,23128,23134,23128,23132,20
20260625,0800,23131,23139,23129,23138,47
20260625,0801,23138,23140,23138,23139,25
20260625,0802,23137,23150,23137,23148,21
20260625,0803,23150,23150,23145,23147,8
20260625,0804,23146,23148,23145,23145,11
20260625,0805,23138,23138,23128,23133,28
20260625,0806,23135,23141,23135,23138,13
20260625,0807,23139,23140,23136,23140,13
20260625,0808,23139,23139,23132,23133,11
20260625,0809,23133,23136,23130,23130,19
20260625,0810,23130,23130,23123,23129,36
20260625,0811,23128,23133,23126,23130,32
20260625,0812,23130,23130,23128,23129,11
20260625,0813,23127,23141,23127,23139,29
20260625,0814,23139,23139,23133,23133,5
20260625,0815,23134,23136,23129,23131,12
20260625,0816,23132,23133,23129,23130,9
20260625,0817,23128,23128,23120,23122,36
20260625,0818,23123,23124,23120,23121,28
20260625,0819,23123,23124,23120,23121,22
20260625,0820,23121,23124,23120,23124,13
20260625,0821,23122,23126,23121,23125,26
20260625,0822,23127,23131,23127,23131,13
20260625,0823,23132,23133,23126,23127,13
20260625,0824,23128,23136,23128,23136,14
20260625,0825,23138,23145,23138,23144,30
20260625,0826,23145,23149,23139,23140,35
20260625,0827,23140,23144,23134,23135,18
20260625,0828,23137,23145,23137,23144,16
20260625,0829,23145,23156,23145,23156,56
20260625,0830,23154,23188,23154,23178,414
20260625,0831,23178,23178,23132,23140,221
20260625,0832,23141,23147,23103,23104,187
20260625,0833,23105,23105,23078,23078,254
20260625,0834,23081,23082,23050,23061,228
20260625,0835,23061,23076,23049,23056,180
20260625,0836,23056,23067,23051,23061,110
20260625,0837,23062,23078,23054,23065,92
20260625,0838,23065,23066,23057,23061,66
20260625,0839,23064,23076,23061,23063,44
20260625,0840,23069,23069,23035,23039,197
20260625,0841,23041,23047,23024,23026,119
20260625,0842,23026,23026,23008,23017,158
20260625,0843,23015,23017,22989,23000,201
20260625,0844,23000,23018,22999,23004,132
20260625,0845,23005,23018,22993,22993,108
20260625,0846,22993,22999,22973,22980,303
20260625,0847,22981,22990,22975,22984,120
20260625,0848,22986,23009,22983,22990,195
20260625,0849,22990,23024,22986,23016,130
20260625,0850,23013,23029,23007,23025,119
20260625,0851,23027,23028,22984,22984,134
20260625,0852,22986,22986,22965,22967,239
20260625,0853,22965,22969,22940,22943,313
20260625,0854,22946,22960,22926,22936,233
20260625,0855,22935,22947,22914,22931,220
20260625,0856,22934,22948,22927,22941,133
20260625,0857,22942,22966,22940,22958,163
20260625,0858,22959,22961,22948,22953,80
20260625,0859,22951,22961,22946,22947,76
20260625,0900,22950,22980,22950,22966,185
20260625,0901,22967,23002,22963,22995,190
20260625,0902,22995,23028,22987,23025,164
20260625,0903,23026,23039,23014,23030,158
20260625,0904,23030,23035,23021,23035,124
20260625,0905,23035,23057,23034,23040,184
20260625,0906,23038,23057,23036,23052,115
20260625,0907,23055,23070,23041,23051,150
20260625,0908,23044,23061,23037,23054,113
20260625,0909,23057,23070,23052,23070,91
20260625,0910,23072,23102,23072,23094,197
20260625,0911,23090,23105,23082,23096,128
20260625,0912,23097,23104,23088,23101,77
20260625,0913,23100,23104,23073,23080,129
20260625,0914,23080,23083,23064,23076,129
20260625,0915,23078,23094,23066,23072,75
20260625,0916,23072,23073,23053,23066,110
20260625,0917,23068,23080,23068,23070,41
20260625,0918,23069,23077,23067,23071,26
20260625,0919,23069,23101,23067,23098,78
20260625,0920,23097,23123,23095,23118,156
20260625,0921,23118,23125,23105,23110,88
20260625,0922,23107,23108,23082,23085,73
20260625,0923,23080,23095,23079,23088,61
20260625,0924,23085,23085,23065,23080,64
20260625,0925,23078,23086,23074,23082,42
20260625,0926,23085,23086,23078,23083,30
20260625,0927,23083,23099,23083,23094,51
20260625,0928,23091,23098,23085,23098,33
20260625,0929,23098,23102,23091,23098,38
20260625,0930,23100,23105,23093,23096,35
20260625,0931,23096,23106,23094,23094,55
20260625,0932,23094,23109,23090,23106,37
20260625,0933,23104,23116,23095,23095,65
20260625,0934,23096,23104,23092,23104,28
20260625,0935,23102,23104,23083,23083,47
20260625,0936,23087,23099,23087,23098,32
20260625,0937,23095,23099,23082,23084,23
20260625,0938,23087,23090,23085,23085,35
20260625,0939,23090,23102,23088,23099,61
20260625,0940,23095,23100,23085,23088,18
20260625,0941,23087,23087,23073,23077,32
20260625,0942,23074,23078,23064,23070,70
20260625,0943,23070,23070,23052,23053,86
20260625,0944,23053,23065,23049,23064,84
20260625,0945,23064,23070,23048,23060,69
20260625,0946,23059,23062,23052,23054,43
20260625,0947,23054,23056,23046,23054,41
20260625,0948,23057,23060,23049,23060,19
20260625,0949,23062,23074,23062,23073,47
20260625,0950,23077,23083,23068,23069,42
20260625,0951,23074,23092,23070,23091,59
20260625,0952,23091,23097,23087,23097,57
20260625,0953,23097,23097,23075,23080,26
20260625,0954,23085,23092,23085,23088,26
20260625,0955,23089,23095,23080,23084,32
20260625,0956,23080,23085,23075,23081,67
20260625,0957,23080,23080,23066,23069,60
20260625,0958,23070,23073,23060,23061,52
20260625,0959,23060,23064,23052,23054,70
20260625,1000,23055,23065,23054,23061,20
20260625,1001,23064,23069,23062,23062,11
20260625,1002,23060,23063,23054,23063,18
20260625,1003,23063,23063,23059,23059,3
20260625,1004,23060,23077,23059,23077,12
20260625,1005,23079,23085,23054,23063,87
20260625,1006,23064,23066,23051,23056,51
20260625,1007,23057,23057,23047,23055,32
20260625,1008,23051,23054,23043,23047,37
20260625,1009,23047,23049,23038,23042,58
20260625,1010,23041,23042,23024,23033,75
20260625,1011,23031,23031,23014,23017,103
20260625,1012,23017,23021,23001,23001,150
20260625,1013,23003,23014,23003,23013,65
20260625,1014,23015,23017,23008,23013,48
20260625,1015,23010,23010,22988,23003,120
20260625,1016,23007,23009,23001,23006,41
20260625,1017,23006,23015,23000,23010,47
20260625,1018,23010,23027,23010,23019,133
20260625,1019,23021,23031,23020,23026,30
20260625,1020,23027,23028,23017,23018,71
20260625,1021,23022,23047,23021,23047,57
20260625,1022,23044,23052,23043,23046,52
20260625,1023,23045,23052,23042,23046,25
20260625,1024,23047,23067,23047,23057,83
20260625,1025,23053,23056,23052,23053,28
20260625,1026,23053,23053,23035,23040,39
20260625,1027,23040,23049,23040,23043,27
20260625,1028,23043,23047,23036,23047,21
20260625,1029,23045,23046,23034,23041,24
20260625,1030,23043,23045,23035,23038,32
20260625,1031,23035,23048,23035,23044,14
20260625,1032,23048,23062,23048,23061,41
20260625,1033,23058,23060,23051,23058,55
20260625,1034,23058,23061,23039,23039,21
20260625,1035,23046,23051,23045,23051,36
20260625,1036,23054,23054,23050,23053,9
20260625,1037,23056,23072,23055,23065,49
20260625,1038,23066,23074,23065,23072,34
20260625,1039,23072,23073,23066,23069,31
20260625,1040,23065,23069,23065,23069,8
20260625,1041,23058,23069,23058,23065,13
20260625,1042,23060,23062,23060,23062,5
20260625,1043,23068,23068,23062,23062,7
20260625,1044,23065,23074,23065,23068,20
20260625,1045,23064,23082,23064,23081,32
20260625,1046,23080,23085,23079,23080,23
20260625,1047,23080,23083,23078,23078,12
20260625,1048,23079,23079,23066,23067,85
20260625,1049,23068,23068,23059,23059,17
20260625,1050,23059,23062,23057,23057,18
20260625,1051,23059,23066,23058,23061,15
20260625,1052,23060,23062,23058,23058,7
20260625,1053,23062,23063,23062,23063,8
20260625,1054,23067,23070,23067,23069,9
20260625,1055,23066,23067,23063,23063,11
20260625,1056,23063,23074,23063,23072,38
20260625,1057,23073,23080,23069,23076,9
20260625,1058,23074,23076,23073,23074,25
20260625,1059,23075,23075,23069,23071,11
20260625,1100,23071,23071,23062,23064,15
20260625,1101,23066,23066,23058,23066,9
20260625,1102,23061,23065,23060,23064,11
20260625,1103,23063,23068,23062,23063,12
20260625,1104,23070,23070,23067,23067,10
20260625,1105,23070,23075,23070,23072,14
20260625,1106,23076,23088,23076,23088,25
20260625,1107,23088,23088,23082,23084,14
20260625,1108,23086,23091,23082,23091,28
20260625,1109,23092,23092,23084,23090,23
20260625,1110,23090,23104,23090,23100,61
20260625,1111,23100,23103,23093,23093,21
20260625,1112,23093,23098,23091,23092,22
20260625,1113,23096,23105,23096,23103,30
20260625,1114,23101,23101,23097,23097,29
20260625,1115,23101,23102,23100,23101,14
20260625,1116,23099,23107,23099,23106,30
20260625,1117,23108,23113,23108,23111,29
20260625,1118,23115,23116,23110,23110,32
20260625,1119,23111,23111,23105,23106,26
20260625,1120,23108,23114,23108,23112,29
20260625,1121,23109,23117,23108,23114,18
20260625,1122,23110,23110,23108,23108,6
20260625,1123,23105,23106,23097,23097,31
20260625,1124,23097,23097,23093,23096,42
20260625,1125,23096,23098,23083,23086,44
20260625,1126,23085,23093,23085,23092,23
20260625,1127,23090,23093,23088,23093,14
20260625,1128,23091,23091,23090,23090,10
20260625,1129,23087,23090,23087,23090,4
20260625,1130,23083,23083,23069,23074,44
20260625,1131,23073,23075,23065,23066,16
20260625,1132,23067,23070,23067,23068,20
20260625,1133,23066,23066,23060,23062,27
20260625,1134,23066,23067,23061,23061,6
20260625,1135,23061,23063,23055,23063,37
20260625,1136,23058,23067,23058,23061,8
20260625,1137,23060,23060,23051,23053,9
20260625,1138,23052,23054,23049,23054,17
20260625,1139,23055,23055,23043,23043,15
20260625,1140,23046,23046,23038,23041,33
20260625,1141,23042,23044,23035,23035,14
20260625,1142,23039,23039,23035,23035,8
20260625,1143,23035,23035,23027,23027,23
20260625,1144,23026,23026,23021,23022,30
20260625,1145,23024,23026,23011,23014,47
20260625,1146,23013,23024,23011,23024,39
20260625,1147,23026,23033,23026,23030,45
20260625,1148,23029,23037,23029,23035,35
20260625,1149,23035,23038,23035,23037,23
20260625,1150,23035,23040,23033,23039,17
20260625,1151,23039,23040,23034,23034,8
20260625,1152,23029,23036,23027,23036,14
20260625,1153,23040,23044,23035,23037,26
20260625,1154,23035,23040,23035,23036,11
20260625,1155,23032,23032,23024,23025,13
20260625,1156,23031,23031,23021,23022,7
20260625,1157,23021,23024,23021,23021,8
20260625,1158,23020,23026,23020,23023,12
20260625,1159,23023,23028,23023,23027,5
20260625,1200,23031,23035,23031,23033,4
20260625,1201,23032,23033,23032,23032,4
20260625,1202,23031,23033,23031,23033,5
20260625,1203,23035,23036,23035,23035,4
20260625,1204,23038,23038,23027,23027,9
20260625,1205,23025,23025,23023,23024,3
20260625,1206,23027,23027,23022,23022,5
20260625,1207,23021,23024,23021,23024,6
20260625,1208,23027,23030,23025,23025,7
20260625,1209,23025,23025,23020,23020,7
20260625,1210,23020,23032,23020,23028,7
20260625,1211,23037,23039,23037,23039,4
20260625,1212,23033,23033,23022,23022,8
20260625,1213,23027,23029,23027,23029,5
20260625,1214,23029,23029,23024,23024,2
20260625,1215,23022,23039,23022,23038,18
20260625,1216,23038,23039,23030,23030,16
20260625,1217,23030,23030,23027,23029,6
20260625,1218,23025,23025,23021,23022,11
20260625,1219,23020,23020,23003,23003,38
20260625,1220,23004,23008,22997,23007,65
20260625,1221,23003,23007,23003,23006,10
20260625,1222,23005,23008,23002,23008,12
20260625,1223,23005,23005,23000,23002,29
20260625,1224,23009,23009,23009,23009,5
20260625,1225,23006,23010,23006,23010,9
20260625,1226,23013,23023,23013,23022,25
20260625,1227,23020,23026,23020,23023,19
20260625,1228,23019,23019,23014,23014,8
20260625,1229,23018,23018,23012,23012,26
20260625,1230,23018,23020,23018,23020,5
20260625,1231,23013,23013,23013,23013,11
20260625,1232,23013,23013,23007,23007,21
20260625,1233,23007,23009,23007,23009,3
20260625,1234,23014,23015,23014,23014,6
20260625,1235,23014,23017,23014,23017,2
20260625,1236,23016,23022,23016,23022,10
20260625,1237,23014,23014,23011,23011,3
20260625,1238,23012,23017,23012,23017,4
20260625,1239,23011,23014,23009,23009,7
20260625,1240,23011,23019,23011,23017,18
20260625,1241,23019,23019,23012,23017,12
20260625,1242,23011,23014,23011,23014,3
20260625,1243,23011,23012,23005,23005,15
20260625,1244,23005,23005,23003,23005,9
20260625,1245,23004,23005,22997,22998,21
20260625,1246,22998,23000,22996,22997,8
20260625,1247,22994,22996,22986,22988,47
20260625,1248,22990,22990,22985,22990,19
20260625,1249,22986,22987,22985,22987,5
20260625,1250,22984,22990,22983,22988,14
20260625,1251,22986,22986,22981,22981,2
20260625,1252,22990,22990,22987,22989,6
20260625,1253,22991,23000,22991,23000,16
20260625,1254,22999,23002,22998,23001,14
20260625,1255,23002,23002,22997,23002,29
20260625,1256,23000,23000,22990,22996,35
20260625,1257,23001,23002,23001,23002,9
20260625,1258,23004,23007,23004,23007,21
20260625,1259,23008,23008,23002,23002,12
20260625,1300,23002,23003,23002,23003,2
20260625,1302,23001,23001,22975,22977,38
20260625,1303,22984,22986,22971,22973,45
20260625,1304,22970,22978,22970,22978,13
20260625,1305,22974,22974,22969,22969,9
20260625,1306,22974,22984,22974,22984,7
20260625,1307,22985,22985,22985,22985,2
20260625,1308,22986,22988,22986,22987,5
20260625,1309,22987,22993,22983,22993,11
20260625,1310,22992,22993,22991,22991,5
20260625,1311,22993,22995,22993,22995,3
20260625,1312,22998,23002,22998,23002,4
20260625,1313,22990,22990,22988,22988,2
20260625,1314,22987,22988,22985,22988,3
20260625,1315,22984,22986,22984,22985,5
20260625,1316,22994,22998,22994,22998,2
20260625,1317,22998,22998,22998,22998,1
20260625,1318,22997,23007,22994,23007,24
20260625,1319,23016,23020,23014,23014,14
20260625,1320,23014,23022,23014,23020,22
20260625,1321,23015,23015,23008,23013,8
20260625,1322,23011,23019,23011,23014,27
20260625,1323,23014,23014,23014,23014,1
20260625,1324,23014,23018,23014,23018,25
20260625,1325,23019,23025,23019,23023,15
20260625,1326,23026,23030,23026,23030,19
20260625,1327,23030,23034,23030,23033,20
20260625,1328,23033,23039,23033,23034,9
20260625,1329,23032,23036,23032,23034,13
20260625,1330,23033,23033,23023,23023,21
20260625,1331,23019,23019,23015,23018,9
20260625,1332,23014,23014,23005,23005,8
20260625,1333,23005,23005,22995,22996,23
20260625,1334,22997,22997,22990,22990,10
20260625,1335,22991,22993,22987,22993,9
20260625,1336,22995,22997,22994,22995,7
20260625,1337,22990,22997,22990,22996,17
20260625,1338,23000,23000,22995,22995,4
20260625,1339,22997,22998,22987,22994,49
20260625,1340,22994,22994,22983,22989,13
20260625,1341,22985,22986,22981,22983,8
20260625,1342,22983,22986,22983,22985,7
20260625,1343,22988,22988,22985,22985,2
20260625,1344,22986,22986,22980,22980,12
20260625,1345,22981,22981,22972,22972,8
20260625,1346,22980,22980,22970,22970,11
20260625,1347,22971,22972,22968,22972,8
20260625,1348,22972,22972,22972,22972,2
20260625,1349,22973,22977,22973,22977,5
20260625,1350,22975,22980,22975,22980,8
20260625,1351,22980,22980,22976,22977,8
20260625,1352,22984,22988,22983,22988,15
20260625,1353,22997,22997,22988,22988,6
20260625,1354,22986,22987,22982,22982,3
20260625,1355,22989,22991,22989,22991,5
20260625,1356,22990,22992,22987,22991,11
20260625,1357,22995,22995,22992,22995,6
20260625,1358,22996,22996,22990,22995,7
20260625,1359,22995,22998,22985,22985,28
20260625,2015,22916,22968,22910,22944,673
20260625,2016,22943,22962,22930,22954,338
20260625,2017,22954,22980,22942,22971,335
20260625,2018,22973,22973,22951,22952,152
20260625,2019,22951,22966,22950,22960,103
20260625,2020,22954,22973,22940,22950,244
20260625,2021,22950,22960,22936,22947,175
20260625,2022,22949,22961,22947,22949,89
20260625,2023,22948,22951,22913,22914,307
20260625,2024,22913,22916,22869,22878,562
20260625,2025,22879,22905,22878,22898,262
20260625,2026,22897,22913,22891,22911,188
20260625,2027,22909,22924,22909,22917,231
20260625,2028,22916,22919,22903,22905,141
20260625,2029,22909,22937,22905,22926,245
20260625,2030,22928,22962,22816,22841,2807
20260625,2031,22841,22893,22824,22859,1267
20260625,2032,22859,22870,22838,22849,596
20260625,2033,22847,22890,22839,22842,821
20260625,2034,22839,22843,22819,22830,795
20260625,2035,22831,22848,22821,22840,560
20260625,2036,22840,22841,22819,22839,405
20260625,2037,22842,22879,22839,22844,502
20260625,2038,22843,22843,22812,22816,558
20260625,2039,22819,22832,22814,22824,286
20260625,2040,22823,22840,22808,22809,453
20260625,2041,22809,22811,22768,22777,836
20260625,2042,22778,22816,22778,22810,558
20260625,2043,22810,22845,22805,22824,439
20260625,2044,22827,22833,22813,22813,261
20260625,2045,22810,22817,22791,22814,412
20260625,2046,22820,22832,22798,22805,327
20260625,2047,22804,22815,22804,22807,191
20260625,2048,22809,22854,22808,22853,453
20260625,2049,22845,22883,22841,22882,552
20260625,2050,22884,22904,22862,22866,673
20260625,2051,22866,22904,22865,22889,387
20260625,2052,22891,22895,22877,22886,264
20260625,2053,22883,22895,22869,22893,388
20260625,2054,22896,22907,22883,22890,385
20260625,2055,22893,22894,22863,22864,296
20260625,2056,22865,22865,22826,22833,586
20260625,2057,22834,22841,22812,22812,285
20260625,2058,22814,22829,22804,22806,292
20260625,2059,22807,22827,22794,22824,357
20260625,2100,22825,22836,22786,22790,491
20260625,2101,22792,22798,22778,22796,353
20260625,2102,22797,22823,22797,22816,388
20260625,2103,22819,22837,22817,22821,216
20260625,2104,22816,22829,22810,22822,191
20260625,2105,22823,22827,22802,22811,250
20260625,2106,22811,22811,22785,22802,245
20260625,2107,22801,22805,22777,22783,211
20260625,2108,22784,22784,22756,22759,493
20260625,2109,22760,22775,22760,22766,270
20260625,2110,22764,22770,22751,22759,306
20260625,2111,22759,22760,22725,22729,408
20260625,2112,22731,22736,22715,22728,395
20260625,2113,22729,22732,22711,22715,300
20260625,2114,22716,22731,22716,22726,284
20260625,2115,22728,22731,22709,22711,256
20260625,2116,22712,22738,22712,22729,185
20260625,2117,22728,22737,22716,22733,156
20260625,2118,22735,22736,22708,22711,175
20260625,2119,22712,22718,22699,22703,322
20260625,2120,22701,22702,22683,22696,324
20260625,2121,22693,22705,22688,22702,187
20260625,2122,22702,22706,22690,22698,159
20260625,2123,22696,22698,22688,22688,74
20260625,2124,22690,22690,22672,22680,264
20260625,2125,22679,22679,22659,22664,252
20260625,2126,22664,22679,22664,22667,223
20260625,2127,22668,22668,22655,22660,208
20260625,2128,22659,22674,22656,22664,165
20260625,2129,22666,22668,22650,22650,223
20260625,2130,22650,22652,22632,22635,319
20260625,2131,22639,22656,22636,22644,202
20260625,2132,22643,22643,22621,22628,230
20260625,2133,22627,22645,22627,22644,190
20260625,2134,22644,22650,22633,22636,167
20260625,2135,22637,22666,22635,22635,345
20260625,2136,22637,22641,22620,22620,193
20260625,2137,22622,22625,22612,22619,282
20260625,2138,22622,22622,22594,22596,347
20260625,2139,22595,22613,22593,22606,229
20260625,2140,22605,22607,22585,22594,254
20260625,2141,22595,22607,22594,22599,180
20260625,2142,22596,22632,22595,22627,382
20260625,2143,22626,22626,22608,22618,173
20260625,2144,22620,22629,22615,22621,183
20260625,2145,22620,22621,22603,22612,232
20260625,2146,22608,22618,22601,22615,117
20260625,2147,22613,22613,22586,22590,204
20260625,2148,22589,22593,22573,22582,299
20260625,2149,22583,22583,22571,22571,108
20260625,2150,22571,22581,22564,22570,190
20260625,2151,22570,22586,22562,22562,193
20260625,2152,22566,22572,22561,22570,123
20260625,2153,22572,22573,22558,22562,97
20260625,2154,22562,22569,22560,22564,107
20260625,2155,22567,22574,22563,22570,115
20260625,2156,22570,22588,22569,22585,158
20260625,2157,22586,22599,22584,22584,219
20260625,2158,22587,22596,22584,22589,182
20260625,2159,22589,22601,22579,22600,189
20260625,2200,22601,22619,22593,22608,273
20260625,2201,22610,22610,22585,22590,154
20260625,2202,22590,22590,22567,22567,208
20260625,2203,22569,22582,22568,22575,96
20260625,2204,22577,22581,22567,22576,85
20260625,2205,22576,22580,22561,22574,152
20260625,2206,22573,22594,22572,22592,134
20260625,2207,22594,22597,22572,22575,104
20260625,2208,22580,22583,22571,22580,45
20260625,2209,22582,22595,22582,22595,107
20260625,2210,22596,22602,22585,22595,104
20260625,2211,22591,22595,22572,22574,106
20260625,2212,22571,22580,22557,22574,179
20260625,2213,22574,22582,22569,22569,87
20260625,2214,22574,22581,22563,22566,65
20260625,2215,22562,22583,22562,22581,81
20260625,2216,22578,22587,22566,22566,104
20260625,2217,22566,22575,22563,22572,72
20260625,2218,22570,22570,22543,22545,247
20260625,2219,22546,22555,22538,22548,237
20260625,2220,22550,22554,22544,22552,84
20260625,2221,22554,22558,22544,22550,65
20260625,2222,22551,22554,22541,22548,79
20260625,2223,22543,22565,22541,22563,82
20260625,2224,22565,22590,22560,22575,164
20260625,2225,22574,22576,22560,22566,123
20260625,2226,22566,22593,22564,22589,219
20260625,2227,22586,22606,22584,22597,197
20260625,2228,22597,22600,22571,22576,112
20260625,2229,22577,22586,22558,22560,108
20260625,2230,22559,22559,22542,22548,154
20260625,2231,22547,22552,22531,22535,163
20260625,2232,22531,22540,22522,22530,181
20260625,2233,22530,22549,22527,22545,112
20260625,2234,22547,22551,22541,22549,60
20260625,2235,22550,22553,22541,22541,40
20260625,2236,22541,22553,22541,22544,41
20260625,2237,22545,22545,22537,22543,38
20260625,2238,22541,22544,22540,22543,54
20260625,2239,22541,22555,22541,22554,47
20260625,2240,22554,22560,22543,22554,80
20260625,2241,22553,22565,22549,22560,117
20260625,2242,22561,22561,22548,22548,24
20260625,2243,22549,22563,22549,22554,38
20260625,2244,22558,22558,22549,22552,36
20260625,2245,22550,22571,22550,22565,79
20260625,2246,22569,22574,22564,22570,69
20260625,2247,22571,22575,22564,22570,49
20260625,2248,22568,22572,22565,22565,36
20260625,2249,22566,22576,22556,22556,57
20260625,2250,22558,22575,22555,22573,98
20260625,2251,22571,22578,22564,22578,101
20260625,2252,22580,22605,22575,22603,253
20260625,2253,22603,22613,22601,22610,134
20260625,2254,22611,22623,22603,22621,238
20260625,2255,22621,22623,22610,22623,109
20260625,2256,22623,22627,22618,22624,85
20260625,2257,22625,22636,22624,22635,216
20260625,2258,22636,22650,22634,22649,177
20260625,2259,22650,22655,22639,22645,222